National Bank Holdings Corporation (NBHC)

USD 37.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 18.18 18.67 18.18 18.39 67.3 Thousand
06 Mar, 2013 18.2 18.47 18.1 18.2 75 Thousand
05 Mar, 2013 18.42 18.73 18.08 18.18 123.6 Thousand
04 Mar, 2013 18.01 18.63 17.96 18.4 106.2 Thousand
01 Mar, 2013 18.1 18.26 18.0 18.05 385.1 Thousand
28 Feb, 2013 18.24 18.4 17.89 18.09 127.3 Thousand
27 Feb, 2013 18.32 18.43 18.25 18.29 26 Thousand
26 Feb, 2013 18.72 18.73 18.27 18.42 74.6 Thousand
25 Feb, 2013 18.47 18.59 18.36 18.42 44.9 Thousand
22 Feb, 2013 18.78 18.86 18.38 18.5 63.9 Thousand