USD 39.31
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2013 | 18.51 | 18.75 | 18.49 | 18.74 | 250.1 Thousand |
11 Apr, 2013 | 18.49 | 18.56 | 18.38 | 18.5 | 516.2 Thousand |
10 Apr, 2013 | 18.27 | 18.45 | 18.27 | 18.39 | 97.2 Thousand |
09 Apr, 2013 | 18.41 | 18.47 | 18.26 | 18.31 | 24.2 Thousand |
08 Apr, 2013 | 18.45 | 18.45 | 18.15 | 18.37 | 51.8 Thousand |
05 Apr, 2013 | 18.31 | 18.43 | 18.31 | 18.37 | 13.5 Thousand |
04 Apr, 2013 | 18.24 | 18.5 | 18.24 | 18.47 | 169.5 Thousand |
03 Apr, 2013 | 18.42 | 18.51 | 18.29 | 18.34 | 46 Thousand |
02 Apr, 2013 | 18.61 | 18.69 | 18.32 | 18.38 | 34.8 Thousand |
01 Apr, 2013 | 18.3 | 18.6 | 18.11 | 18.55 | 75.9 Thousand |
NBR
NBXG
NBY
NAK
NAT
NBH