USD 39.31
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2013 | 18.18 | 18.26 | 17.92 | 18.18 | 215.4 Thousand |
25 Apr, 2013 | 17.8 | 18.21 | 17.8 | 18.15 | 199.6 Thousand |
24 Apr, 2013 | 18.05 | 18.05 | 17.69 | 17.7 | 635.6 Thousand |
23 Apr, 2013 | 18.22 | 18.27 | 18.0 | 18.04 | 127 Thousand |
22 Apr, 2013 | 18.21 | 18.25 | 18.11 | 18.15 | 36.5 Thousand |
19 Apr, 2013 | 18.32 | 18.39 | 18.17 | 18.33 | 13.8 Thousand |
18 Apr, 2013 | 18.4 | 18.4 | 18.27 | 18.33 | 65.7 Thousand |
17 Apr, 2013 | 18.44 | 18.45 | 18.31 | 18.37 | 56.1 Thousand |
16 Apr, 2013 | 18.51 | 18.6 | 18.4 | 18.5 | 541.6 Thousand |
15 Apr, 2013 | 18.74 | 18.74 | 18.42 | 18.51 | 117 Thousand |
NBR
NBXG
NBY
NAK
NAT
NBH