National Bank Holdings Corporation (NBHC)

USD 38.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 18.95 18.97 18.31 18.91 30.1 Thousand
03 Jan, 2013 19.25 19.33 18.76 18.85 62.4 Thousand
02 Jan, 2013 19.11 19.75 18.92 19.24 156.6 Thousand
31 Dec, 2012 18.86 19.26 18.65 18.99 52.1 Thousand
28 Dec, 2012 18.85 19.19 18.82 18.89 28.1 Thousand
27 Dec, 2012 18.54 19.02 18.54 18.93 62.7 Thousand
26 Dec, 2012 18.55 18.74 18.35 18.62 31.9 Thousand
24 Dec, 2012 18.63 18.78 18.44 18.6 29 Thousand
21 Dec, 2012 18.35 18.59 17.95 18.54 676.2 Thousand
20 Dec, 2012 18.56 18.88 18.34 18.48 82.8 Thousand