National Bank Holdings Corporation (NBHC)

USD 36.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 19.45 19.48 19.31 19.45 31.1 Thousand
14 Nov, 2012 19.47 19.5 19.29 19.4 72.4 Thousand
13 Nov, 2012 19.29 19.5 19.29 19.5 6600.00
12 Nov, 2012 19.48 19.5 19.3 19.45 16.7 Thousand
09 Nov, 2012 19.32 19.5 19.32 19.5 8900.00
08 Nov, 2012 19.46 19.5 19.3 19.34 92.8 Thousand
07 Nov, 2012 19.24 19.6 19.24 19.44 119.8 Thousand
06 Nov, 2012 19.38 19.43 19.15 19.43 50.5 Thousand
05 Nov, 2012 18.9 19.79 18.9 19.61 50.2 Thousand
02 Nov, 2012 19.03 19.09 18.69 18.91 64.7 Thousand