N-able, Inc. (NABL)
USD 7.16
(1.27%)
USD 7.16
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.13 | 7.13 | 7.0 | 7.07 | 545.9 Thousand |
| 30 Apr, 2025 | 7.06 | 7.08 | 6.94 | 7.06 | 744.8 Thousand |
| 29 Apr, 2025 | 7.07 | 7.32 | 7.06 | 7.17 | 1.72 Million |
| 28 Apr, 2025 | 6.96 | 7.08 | 6.94 | 7.05 | 868.21 Thousand |
| 25 Apr, 2025 | 6.69 | 7.01 | 6.62 | 7.01 | 862.93 Thousand |
| 24 Apr, 2025 | 6.59 | 6.71 | 6.53 | 6.71 | 958.64 Thousand |
| 23 Apr, 2025 | 6.53 | 6.64 | 6.46 | 6.53 | 829.31 Thousand |
| 22 Apr, 2025 | 6.28 | 6.41 | 6.23 | 6.34 | 801.23 Thousand |
| 21 Apr, 2025 | 6.27 | 6.33 | 6.07 | 6.22 | 828.6 Thousand |
| 17 Apr, 2025 | 6.45 | 6.5 | 6.3 | 6.35 | 728.6 Thousand |
IDVV
TSDOF
MANINDS
688567
AP4
ENLT