N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.95 | 7.95 | 7.41 | 7.55 | 965.21 Thousand |
| 06 Oct, 2025 | 7.92 | 8.02 | 7.81 | 7.93 | 1.07 Million |
| 03 Oct, 2025 | 7.94 | 8.03 | 7.88 | 7.89 | 923.91 Thousand |
| 02 Oct, 2025 | 7.83 | 7.94 | 7.8 | 7.92 | 809.45 Thousand |
| 01 Oct, 2025 | 7.72 | 7.92 | 7.71 | 7.82 | 855.94 Thousand |
| 30 Sep, 2025 | 8.12 | 8.12 | 7.7 | 7.8 | 664.78 Thousand |
| 29 Sep, 2025 | 8.12 | 8.14 | 8.05 | 8.09 | 637.26 Thousand |
| 26 Sep, 2025 | 8.06 | 8.13 | 8.04 | 8.09 | 613.88 Thousand |
| 25 Sep, 2025 | 8.07 | 8.16 | 7.98 | 8.08 | 471.26 Thousand |
| 24 Sep, 2025 | 8.15 | 8.21 | 8.08 | 8.16 | 501.7 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE