N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.94 | 8.06 | 7.9 | 8.04 | 476.81 Thousand |
| 20 Oct, 2025 | 7.67 | 7.95 | 7.67 | 7.94 | 521.6 Thousand |
| 17 Oct, 2025 | 7.57 | 7.74 | 7.57 | 7.6 | 615.08 Thousand |
| 16 Oct, 2025 | 7.67 | 7.78 | 7.57 | 7.65 | 604.62 Thousand |
| 15 Oct, 2025 | 7.68 | 7.75 | 7.62 | 7.69 | 780.02 Thousand |
| 14 Oct, 2025 | 7.55 | 7.7 | 7.51 | 7.61 | 770.29 Thousand |
| 13 Oct, 2025 | 7.6 | 7.72 | 7.54 | 7.69 | 636.71 Thousand |
| 10 Oct, 2025 | 7.8 | 7.81 | 7.47 | 7.5 | 777.04 Thousand |
| 09 Oct, 2025 | 7.69 | 7.8 | 7.61 | 7.78 | 532.33 Thousand |
| 08 Oct, 2025 | 7.62 | 7.73 | 7.58 | 7.69 | 715.34 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE