N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.32 | 7.45 | 7.27 | 7.45 | 749.57 Thousand |
| 02 Dec, 2025 | 7.22 | 7.41 | 7.18 | 7.29 | 1.8 Million |
| 01 Dec, 2025 | 7.14 | 7.44 | 7.11 | 7.16 | 849.49 Thousand |
| 28 Nov, 2025 | 7.17 | 7.28 | 7.17 | 7.2 | 619.32 Thousand |
| 26 Nov, 2025 | 7.31 | 7.41 | 7.24 | 7.24 | 1.08 Million |
| 25 Nov, 2025 | 7.24 | 7.39 | 7.19 | 7.35 | 746.46 Thousand |
| 24 Nov, 2025 | 7.28 | 7.29 | 7.09 | 7.2 | 817.86 Thousand |
| 21 Nov, 2025 | 7.11 | 7.36 | 6.98 | 7.28 | 894.5 Thousand |
| 20 Nov, 2025 | 7.22 | 7.29 | 7.11 | 7.11 | 1.16 Million |
| 19 Nov, 2025 | 7.15 | 7.21 | 7.06 | 7.13 | 897.72 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE