N-able, Inc. (NABL)
USD 7.16
(1.27%)
USD 7.16
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.03 | 8.11 | 8.03 | 8.09 | 32.52 Thousand |
| 03 Jun, 2025 | 7.76 | 7.85 | 7.78 | 7.85 | 26.15 Thousand |
| 02 Jun, 2025 | 7.87 | 7.89 | 7.76 | 7.83 | 107.22 Thousand |
| 30 May, 2025 | 7.87 | 7.94 | 7.77 | 7.79 | 1.52 Million |
| 29 May, 2025 | 7.98 | 7.98 | 7.85 | 7.88 | 1.56 Million |
| 28 May, 2025 | 7.94 | 7.99 | 7.88 | 7.89 | 1.41 Million |
| 27 May, 2025 | 7.83 | 7.97 | 7.73 | 7.94 | 1.21 Million |
| 23 May, 2025 | 7.65 | 7.76 | 7.64 | 7.72 | 995.44 Thousand |
| 22 May, 2025 | 7.8 | 7.9 | 7.76 | 7.76 | 999.11 Thousand |
| 21 May, 2025 | 7.97 | 8.04 | 7.8 | 7.82 | 1.03 Million |
IDVV
TSDOF
MANINDS
688567
AP4
ENLT