N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.16 | 7.25 | 7.09 | 7.17 | 703.03 Thousand |
| 17 Nov, 2025 | 7.46 | 7.5 | 7.16 | 7.18 | 662.78 Thousand |
| 14 Nov, 2025 | 7.57 | 7.59 | 7.4 | 7.51 | 917.79 Thousand |
| 13 Nov, 2025 | 7.96 | 7.98 | 7.66 | 7.66 | 666.36 Thousand |
| 12 Nov, 2025 | 7.95 | 8.08 | 7.89 | 8.01 | 786.35 Thousand |
| 11 Nov, 2025 | 7.73 | 8.1 | 7.73 | 7.95 | 1.06 Million |
| 10 Nov, 2025 | 8.35 | 8.36 | 7.73 | 7.74 | 948.48 Thousand |
| 07 Nov, 2025 | 8.48 | 8.54 | 8.02 | 8.24 | 1.19 Million |
| 06 Nov, 2025 | 8.55 | 8.74 | 8.09 | 8.5 | 1.52 Million |
| 05 Nov, 2025 | 7.68 | 7.84 | 7.68 | 7.78 | 822.86 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE