N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.68 | 7.76 | 7.56 | 7.7 | 922.24 Thousand |
| 03 Nov, 2025 | 7.88 | 7.88 | 7.67 | 7.82 | 849.22 Thousand |
| 31 Oct, 2025 | 7.74 | 7.83 | 7.68 | 7.83 | 483.76 Thousand |
| 30 Oct, 2025 | 7.61 | 7.86 | 7.57 | 7.77 | 613.34 Thousand |
| 29 Oct, 2025 | 8.15 | 8.15 | 7.62 | 7.65 | 589.1 Thousand |
| 28 Oct, 2025 | 8.13 | 8.23 | 8.09 | 8.17 | 671.85 Thousand |
| 27 Oct, 2025 | 8.23 | 8.27 | 8.09 | 8.1 | 547.47 Thousand |
| 24 Oct, 2025 | 8.12 | 8.15 | 8.05 | 8.12 | 287.7 Thousand |
| 23 Oct, 2025 | 7.99 | 8.05 | 7.96 | 8.0 | 275.5 Thousand |
| 22 Oct, 2025 | 8.01 | 8.03 | 7.92 | 8.0 | 474.87 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE