N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.34 | 8.66 | 8.29 | 8.36 | 1.17 Million |
| 08 Sep, 2025 | 7.97 | 8.39 | 7.96 | 8.32 | 1.24 Million |
| 05 Sep, 2025 | 7.92 | 8.06 | 7.86 | 7.9 | 811.86 Thousand |
| 04 Sep, 2025 | 7.78 | 7.85 | 7.64 | 7.84 | 614.07 Thousand |
| 03 Sep, 2025 | 7.95 | 7.97 | 7.65 | 7.81 | 661.54 Thousand |
| 02 Sep, 2025 | 7.93 | 8.06 | 7.88 | 7.99 | 878.87 Thousand |
| 29 Aug, 2025 | 8.06 | 8.12 | 7.96 | 8.06 | 785.33 Thousand |
| 28 Aug, 2025 | 8.0 | 8.08 | 7.95 | 8.04 | 525.85 Thousand |
| 27 Aug, 2025 | 7.81 | 7.98 | 7.78 | 7.98 | 524.77 Thousand |
| 26 Aug, 2025 | 7.85 | 7.89 | 7.72 | 7.8 | 745.54 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE