N-able, Inc. (NABL)
USD 7.16
(1.27%)
USD 7.16
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.14 | 7.56 | 7.05 | 7.45 | 4.5 Million |
| 01 Apr, 2025 | 7.1 | 7.25 | 7.02 | 7.19 | 585.33 Thousand |
| 31 Mar, 2025 | 7.14 | 7.22 | 7.04 | 7.09 | 1.07 Million |
| 28 Mar, 2025 | 7.35 | 7.38 | 7.2 | 7.26 | 647.6 Thousand |
| 27 Mar, 2025 | 7.17 | 7.36 | 7.09 | 7.35 | 949.3 Thousand |
| 26 Mar, 2025 | 7.32 | 7.35 | 7.14 | 7.17 | 596 Thousand |
| 25 Mar, 2025 | 7.49 | 7.57 | 7.29 | 7.29 | 612.75 Thousand |
| 24 Mar, 2025 | 7.62 | 7.62 | 7.49 | 7.53 | 573.5 Thousand |
| 21 Mar, 2025 | 7.55 | 7.57 | 7.4 | 7.49 | 2.12 Million |
| 20 Mar, 2025 | 7.72 | 7.84 | 7.57 | 7.62 | 642 Thousand |
IDVV
TSDOF
MANINDS
688567
AP4
ENLT