N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.96 | 7.99 | 7.81 | 7.84 | 600.07 Thousand |
| 22 Aug, 2025 | 7.68 | 8.0 | 7.65 | 7.98 | 781.66 Thousand |
| 21 Aug, 2025 | 7.46 | 7.65 | 7.39 | 7.64 | 600.4 Thousand |
| 20 Aug, 2025 | 7.69 | 7.75 | 7.53 | 7.53 | 611.58 Thousand |
| 19 Aug, 2025 | 7.92 | 7.93 | 7.67 | 7.79 | 739.44 Thousand |
| 18 Aug, 2025 | 7.7 | 7.88 | 7.67 | 7.88 | 730.34 Thousand |
| 15 Aug, 2025 | 7.7 | 7.76 | 7.56 | 7.67 | 788.22 Thousand |
| 14 Aug, 2025 | 7.66 | 7.67 | 7.52 | 7.64 | 857.6 Thousand |
| 13 Aug, 2025 | 7.56 | 7.84 | 7.46 | 7.74 | 724.87 Thousand |
| 12 Aug, 2025 | 7.28 | 7.5 | 7.19 | 7.45 | 895.92 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE