N-able, Inc. (NABL)

USD 7.16

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.87 10.04 9.82 9.98 926.49 Thousand
18 Feb, 2025 9.88 9.98 9.86 9.96 859.24 Thousand
14 Feb, 2025 10.21 10.26 9.93 9.93 580.6 Thousand
13 Feb, 2025 10.09 10.22 9.97 10.16 413.9 Thousand
12 Feb, 2025 9.93 10.07 9.91 10.03 760.3 Thousand
11 Feb, 2025 9.94 10.04 9.87 10.01 553.7 Thousand
10 Feb, 2025 9.8 10.0 9.78 9.99 693.2 Thousand
07 Feb, 2025 9.69 9.82 9.69 9.73 501.24 Thousand
06 Feb, 2025 9.86 9.9 9.7 9.76 491.5 Thousand
05 Feb, 2025 9.82 9.94 9.81 9.87 1.01 Million