N-able, Inc. (NABL)

USD 7.16

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.29 9.46 9.29 9.44 577.15 Thousand
17 Jan, 2025 9.36 9.38 9.23 9.24 1.86 Million
16 Jan, 2025 9.12 9.33 9.11 9.26 553.2 Thousand
15 Jan, 2025 9.22 9.28 9.1 9.11 611.3 Thousand
14 Jan, 2025 9.11 9.16 9.0 9.08 567.72 Thousand
13 Jan, 2025 9.02 9.17 8.91 9.09 1.4 Million
10 Jan, 2025 9.3 9.32 9.07 9.1 498.92 Thousand
08 Jan, 2025 9.38 9.5 9.31 9.42 506.42 Thousand
07 Jan, 2025 9.62 9.72 9.44 9.45 566.03 Thousand
06 Jan, 2025 9.33 9.63 9.3 9.59 1.5 Million