N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.85 | 8.14 | 7.74 | 8.12 | 4.83 Million |
| 26 Jun, 2025 | 7.79 | 7.9 | 7.68 | 7.82 | 778.64 Thousand |
| 25 Jun, 2025 | 7.72 | 7.79 | 7.67 | 7.76 | 852.57 Thousand |
| 24 Jun, 2025 | 7.53 | 7.69 | 7.47 | 7.68 | 958.73 Thousand |
| 23 Jun, 2025 | 7.53 | 7.62 | 7.39 | 7.46 | 853.18 Thousand |
| 20 Jun, 2025 | 7.93 | 7.93 | 7.5 | 7.51 | 1.63 Million |
| 18 Jun, 2025 | 8.12 | 8.16 | 7.86 | 7.89 | 884.36 Thousand |
| 17 Jun, 2025 | 7.86 | 8.39 | 7.86 | 8.13 | 1.61 Million |
| 16 Jun, 2025 | 7.83 | 8.0 | 7.8 | 7.95 | 945.94 Thousand |
| 13 Jun, 2025 | 8.01 | 8.03 | 7.74 | 7.77 | 793.12 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE