N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.13 | 8.21 | 8.06 | 8.08 | 783.07 Thousand |
| 11 Jun, 2025 | 8.28 | 8.28 | 8.14 | 8.15 | 842.12 Thousand |
| 10 Jun, 2025 | 8.24 | 8.3 | 8.19 | 8.26 | 790.84 Thousand |
| 09 Jun, 2025 | 8.22 | 8.3 | 8.17 | 8.2 | 947.84 Thousand |
| 06 Jun, 2025 | 8.18 | 8.22 | 8.13 | 8.14 | 1.02 Million |
| 05 Jun, 2025 | 8.01 | 8.2 | 8.01 | 8.09 | 862.87 Thousand |
| 04 Jun, 2025 | 8.03 | 8.12 | 8.01 | 8.02 | 1.02 Million |
| 03 Jun, 2025 | 7.78 | 8.02 | 7.78 | 8.0 | 1.5 Million |
| 02 Jun, 2025 | 7.76 | 7.9 | 7.75 | 7.79 | 1.16 Million |
| 30 May, 2025 | 7.87 | 7.94 | 7.77 | 7.79 | 1.52 Million |
NAK
NAT
NBH
MYND
MYO
MYTE