N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.98 | 7.98 | 7.85 | 7.88 | 1.56 Million |
| 28 May, 2025 | 7.94 | 7.99 | 7.88 | 7.89 | 1.41 Million |
| 27 May, 2025 | 7.83 | 7.97 | 7.73 | 7.94 | 1.21 Million |
| 23 May, 2025 | 7.65 | 7.76 | 7.64 | 7.72 | 995.44 Thousand |
| 22 May, 2025 | 7.8 | 7.9 | 7.76 | 7.76 | 999.11 Thousand |
| 21 May, 2025 | 7.97 | 8.04 | 7.8 | 7.82 | 1.03 Million |
| 20 May, 2025 | 8.05 | 8.06 | 7.96 | 8.04 | 1.62 Million |
| 19 May, 2025 | 8.18 | 8.2 | 8.03 | 8.05 | 1.16 Million |
| 16 May, 2025 | 8.2 | 8.36 | 8.14 | 8.3 | 1.28 Million |
| 15 May, 2025 | 8.08 | 8.28 | 8.08 | 8.15 | 1.21 Million |
NAK
NAT
NBH
MYND
MYO
MYTE