N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.06 | 7.08 | 6.94 | 7.06 | 744.75 Thousand |
| 29 Apr, 2025 | 7.07 | 7.32 | 7.06 | 7.17 | 1.72 Million |
| 28 Apr, 2025 | 6.96 | 7.08 | 6.94 | 7.05 | 868.2 Thousand |
| 25 Apr, 2025 | 6.69 | 7.01 | 6.62 | 7.01 | 862.9 Thousand |
| 24 Apr, 2025 | 6.59 | 6.71 | 6.53 | 6.71 | 958.6 Thousand |
| 23 Apr, 2025 | 6.53 | 6.64 | 6.46 | 6.53 | 829.3 Thousand |
| 22 Apr, 2025 | 6.28 | 6.41 | 6.23 | 6.34 | 801.2 Thousand |
| 21 Apr, 2025 | 6.27 | 6.33 | 6.07 | 6.22 | 828.6 Thousand |
| 17 Apr, 2025 | 6.45 | 6.5 | 6.3 | 6.35 | 728.6 Thousand |
| 16 Apr, 2025 | 6.56 | 6.59 | 6.36 | 6.44 | 637.6 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE