N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.17 | 8.28 | 8.08 | 8.08 | 1.49 Million |
| 13 May, 2025 | 7.85 | 8.29 | 7.82 | 8.19 | 2.19 Million |
| 12 May, 2025 | 7.78 | 7.93 | 7.7 | 7.85 | 1.86 Million |
| 09 May, 2025 | 7.61 | 7.71 | 7.5 | 7.52 | 1.75 Million |
| 08 May, 2025 | 7.95 | 7.95 | 7.39 | 7.55 | 2.21 Million |
| 07 May, 2025 | 7.16 | 7.28 | 7.08 | 7.14 | 1.76 Million |
| 06 May, 2025 | 7.13 | 7.24 | 7.07 | 7.11 | 919.73 Thousand |
| 05 May, 2025 | 7.08 | 7.23 | 7.08 | 7.17 | 817.4 Thousand |
| 02 May, 2025 | 7.14 | 7.2 | 7.09 | 7.16 | 708.6 Thousand |
| 01 May, 2025 | 7.13 | 7.13 | 7.0 | 7.07 | 545.9 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE