N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.73 | 6.73 | 6.52 | 6.59 | 1.75 Million |
| 14 Apr, 2025 | 6.81 | 6.81 | 6.6 | 6.72 | 772.1 Thousand |
| 11 Apr, 2025 | 6.62 | 6.74 | 6.48 | 6.68 | 763.2 Thousand |
| 10 Apr, 2025 | 6.82 | 6.83 | 6.49 | 6.64 | 1.29 Million |
| 09 Apr, 2025 | 6.32 | 7.12 | 6.3 | 7.0 | 1.34 Million |
| 08 Apr, 2025 | 6.62 | 6.76 | 6.21 | 6.32 | 1.91 Million |
| 07 Apr, 2025 | 6.67 | 7.0 | 6.44 | 6.49 | 1.88 Million |
| 04 Apr, 2025 | 6.88 | 6.97 | 6.66 | 6.79 | 2.66 Million |
| 03 Apr, 2025 | 7.18 | 7.2 | 6.98 | 7.1 | 1.24 Million |
| 02 Apr, 2025 | 7.14 | 7.56 | 7.05 | 7.45 | 4.5 Million |
NAK
NAT
NBH
MYND
MYO
MYTE