N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.7 | 7.87 | 7.61 | 7.79 | 955.2 Thousand |
| 17 Mar, 2025 | 7.63 | 7.85 | 7.63 | 7.68 | 1.32 Million |
| 14 Mar, 2025 | 7.83 | 7.95 | 7.22 | 7.63 | 1.87 Million |
| 13 Mar, 2025 | 7.53 | 7.97 | 7.5 | 7.84 | 2.09 Million |
| 12 Mar, 2025 | 7.13 | 7.16 | 6.99 | 7.15 | 1.41 Million |
| 11 Mar, 2025 | 6.9 | 7.25 | 6.84 | 7.12 | 1.15 Million |
| 10 Mar, 2025 | 7.3 | 7.43 | 6.91 | 6.92 | 1.08 Million |
| 07 Mar, 2025 | 7.4 | 7.42 | 7.24 | 7.35 | 1.23 Million |
| 06 Mar, 2025 | 7.29 | 7.49 | 7.09 | 7.46 | 1.92 Million |
| 05 Mar, 2025 | 7.11 | 7.52 | 7.04 | 7.4 | 1.62 Million |
NAK
NAT
NBH
MYND
MYO
MYTE