N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.17 7.42 6.75 7.22 2.3 Million
03 Mar, 2025 8.45 8.48 7.07 7.2 4.26 Million
28 Feb, 2025 10.07 10.09 9.89 10.03 799.9 Thousand
27 Feb, 2025 10.16 10.27 10.04 10.09 939.4 Thousand
26 Feb, 2025 10.18 10.28 10.16 10.24 601.8 Thousand
25 Feb, 2025 10.3 10.3 10.05 10.16 676.2 Thousand
24 Feb, 2025 10.37 10.41 10.04 10.25 758.8 Thousand
21 Feb, 2025 9.99 10.36 9.98 10.3 953 Thousand
20 Feb, 2025 9.97 10.01 9.81 9.85 582.7 Thousand
19 Feb, 2025 9.87 10.04 9.82 9.98 926.3 Thousand