N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.88 | 9.98 | 9.86 | 9.96 | 859.2 Thousand |
| 14 Feb, 2025 | 10.21 | 10.26 | 9.93 | 9.93 | 580.6 Thousand |
| 13 Feb, 2025 | 10.09 | 10.22 | 9.97 | 10.16 | 413.9 Thousand |
| 12 Feb, 2025 | 9.93 | 10.07 | 9.91 | 10.03 | 760.3 Thousand |
| 11 Feb, 2025 | 9.94 | 10.04 | 9.87 | 10.01 | 553.7 Thousand |
| 10 Feb, 2025 | 9.8 | 10.0 | 9.78 | 9.99 | 693.2 Thousand |
| 07 Feb, 2025 | 9.69 | 9.82 | 9.69 | 9.73 | 501.2 Thousand |
| 06 Feb, 2025 | 9.86 | 9.9 | 9.7 | 9.76 | 491.5 Thousand |
| 05 Feb, 2025 | 9.82 | 9.94 | 9.82 | 9.87 | 1.01 Million |
| 04 Feb, 2025 | 9.74 | 9.84 | 9.7 | 9.79 | 456.7 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE