N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.36 | 9.38 | 9.23 | 9.24 | 1.86 Million |
| 16 Jan, 2025 | 9.12 | 9.33 | 9.11 | 9.26 | 553.2 Thousand |
| 15 Jan, 2025 | 9.22 | 9.28 | 9.1 | 9.11 | 611.3 Thousand |
| 14 Jan, 2025 | 9.11 | 9.17 | 9.0 | 9.08 | 567.7 Thousand |
| 13 Jan, 2025 | 9.02 | 9.17 | 8.92 | 9.09 | 1.4 Million |
| 10 Jan, 2025 | 9.3 | 9.33 | 9.08 | 9.1 | 498.9 Thousand |
| 08 Jan, 2025 | 9.38 | 9.5 | 9.31 | 9.42 | 506.4 Thousand |
| 07 Jan, 2025 | 9.62 | 9.72 | 9.44 | 9.45 | 566 Thousand |
| 06 Jan, 2025 | 9.33 | 9.63 | 9.3 | 9.59 | 1.5 Million |
| 03 Jan, 2025 | 9.32 | 9.37 | 9.2 | 9.31 | 864.2 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE