N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.11 10.2 10.02 10.02 422.5 Thousand
16 Dec, 2024 10.09 10.26 10.05 10.14 417.7 Thousand
13 Dec, 2024 10.3 10.3 10.07 10.11 505.1 Thousand
12 Dec, 2024 10.31 10.41 10.29 10.37 492.9 Thousand
11 Dec, 2024 10.35 10.46 10.29 10.36 287.5 Thousand
10 Dec, 2024 10.28 10.5 10.27 10.37 812.2 Thousand
09 Dec, 2024 10.38 10.38 10.21 10.35 969.3 Thousand
06 Dec, 2024 10.17 10.34 10.13 10.31 592 Thousand
05 Dec, 2024 10.35 10.35 10.17 10.22 420.1 Thousand
04 Dec, 2024 10.24 10.49 10.23 10.33 608.7 Thousand