N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.4 9.42 9.18 9.25 418.3 Thousand
31 Dec, 2024 9.39 9.42 9.3 9.34 568.3 Thousand
30 Dec, 2024 9.42 9.42 9.11 9.36 779.4 Thousand
27 Dec, 2024 9.55 9.57 9.33 9.39 815.1 Thousand
26 Dec, 2024 9.56 9.64 9.5 9.6 299.4 Thousand
24 Dec, 2024 9.57 9.65 9.5 9.65 235.7 Thousand
23 Dec, 2024 9.63 9.65 9.47 9.55 640.6 Thousand
20 Dec, 2024 9.65 9.87 9.61 9.66 1.73 Million
19 Dec, 2024 9.77 9.9 9.72 9.78 427.9 Thousand
18 Dec, 2024 10.12 10.12 9.74 9.76 449 Thousand