N-able, Inc. (NABL)
USD 7.16
(1.27%)
USD 7.16
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.74 | 9.84 | 9.7 | 9.79 | 456.7 Thousand |
| 03 Feb, 2025 | 9.58 | 9.8 | 9.53 | 9.75 | 667.2 Thousand |
| 31 Jan, 2025 | 9.86 | 9.94 | 9.68 | 9.69 | 692 Thousand |
| 30 Jan, 2025 | 9.74 | 9.91 | 9.74 | 9.85 | 713.9 Thousand |
| 29 Jan, 2025 | 9.68 | 9.86 | 9.56 | 9.76 | 698.4 Thousand |
| 28 Jan, 2025 | 9.64 | 9.93 | 9.61 | 9.71 | 1.62 Million |
| 27 Jan, 2025 | 9.63 | 9.92 | 9.56 | 9.6 | 1.08 Million |
| 24 Jan, 2025 | 9.6 | 9.72 | 9.59 | 9.65 | 360.13 Thousand |
| 23 Jan, 2025 | 9.51 | 9.64 | 9.46 | 9.63 | 449.6 Thousand |
| 22 Jan, 2025 | 9.42 | 9.58 | 9.41 | 9.54 | 500.14 Thousand |
IDVV
TSDOF
MANINDS
688567
AP4
ENLT