N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.66 | 7.92 | 7.66 | 7.89 | 707.72 Thousand |
| 11 Jul, 2025 | 8.11 | 8.13 | 7.7 | 7.7 | 697.9 Thousand |
| 10 Jul, 2025 | 8.32 | 8.35 | 8.16 | 8.18 | 619 Thousand |
| 09 Jul, 2025 | 8.29 | 8.45 | 8.22 | 8.36 | 790.17 Thousand |
| 08 Jul, 2025 | 8.24 | 8.3 | 8.16 | 8.22 | 915.63 Thousand |
| 07 Jul, 2025 | 8.2 | 8.35 | 8.15 | 8.17 | 1.08 Million |
| 03 Jul, 2025 | 8.25 | 8.32 | 8.21 | 8.25 | 481.61 Thousand |
| 02 Jul, 2025 | 8.12 | 8.21 | 7.99 | 8.18 | 718.58 Thousand |
| 01 Jul, 2025 | 8.11 | 8.27 | 8.01 | 8.1 | 1.06 Million |
| 30 Jun, 2025 | 8.13 | 8.33 | 8.04 | 8.1 | 1.57 Million |
NAK
NAT
NBH
MYND
MYO
MYTE