MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.07 | 7.22 | 6.9 | 7.03 | 19.91 Thousand |
| 27 Dec, 2024 | 7.2 | 7.47 | 6.94 | 7.06 | 23.92 Thousand |
| 26 Dec, 2024 | 6.89 | 7.27 | 6.89 | 7.19 | 25.34 Thousand |
| 24 Dec, 2024 | 6.86 | 7.39 | 6.73 | 7.03 | 34.04 Thousand |
| 23 Dec, 2024 | 7.2 | 7.57 | 6.48 | 6.87 | 88.64 Thousand |
| 20 Dec, 2024 | 6.95 | 7.3 | 6.85 | 7.09 | 55.1 Thousand |
| 19 Dec, 2024 | 7.0 | 7.12 | 6.71 | 7.05 | 200.8 Thousand |
| 18 Dec, 2024 | 7.58 | 7.71 | 7.01 | 7.14 | 97.12 Thousand |
| 17 Dec, 2024 | 7.67 | 7.89 | 7.16 | 7.63 | 216.5 Thousand |
| 16 Dec, 2024 | 7.26 | 7.78 | 7.01 | 7.62 | 365.31 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN