MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.49 | 7.75 | 7.42 | 7.62 | 28.4 Thousand |
| 14 Jan, 2025 | 7.53 | 7.84 | 7.22 | 7.34 | 110 Thousand |
| 13 Jan, 2025 | 7.16 | 7.68 | 7.16 | 7.55 | 101.7 Thousand |
| 10 Jan, 2025 | 7.52 | 7.64 | 7.28 | 7.34 | 18.51 Thousand |
| 08 Jan, 2025 | 7.56 | 7.68 | 7.02 | 7.47 | 61.32 Thousand |
| 07 Jan, 2025 | 7.5 | 7.76 | 7.5 | 7.63 | 57.63 Thousand |
| 06 Jan, 2025 | 7.31 | 7.77 | 7.25 | 7.49 | 85.8 Thousand |
| 03 Jan, 2025 | 7.57 | 7.57 | 7.02 | 7.24 | 42.7 Thousand |
| 02 Jan, 2025 | 7.25 | 7.54 | 7.1 | 7.48 | 79.7 Thousand |
| 31 Dec, 2024 | 7.14 | 7.21 | 7.0 | 7.1 | 29.71 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN