MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.2 | 7.37 | 7.03 | 7.13 | 120.3 Thousand |
| 12 Dec, 2024 | 7.1 | 7.4 | 6.97 | 7.2 | 267.91 Thousand |
| 11 Dec, 2024 | 7.21 | 7.31 | 6.98 | 7.12 | 248.3 Thousand |
| 10 Dec, 2024 | 6.48 | 7.42 | 6.47 | 7.2 | 581.83 Thousand |
| 09 Dec, 2024 | 6.5 | 6.58 | 6.24 | 6.43 | 575.13 Thousand |
| 06 Dec, 2024 | 6.3 | 6.56 | 6.3 | 6.43 | 65.23 Thousand |
| 05 Dec, 2024 | 6.41 | 6.56 | 6.25 | 6.37 | 179 Thousand |
| 04 Dec, 2024 | 6.4 | 6.6 | 6.4 | 6.41 | 290.4 Thousand |
| 03 Dec, 2024 | 6.61 | 6.86 | 6.46 | 6.48 | 206.6 Thousand |
| 02 Dec, 2024 | 6.7 | 6.83 | 6.41 | 6.75 | 112.42 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN