MYT Netherlands Parent B.V. (MYTE)
USD 8.26
(4.1%)
USD 8.26
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.29 | 8.5 | 7.97 | 8.24 | 183.58 Thousand |
| 24 Apr, 2025 | 7.9 | 8.48 | 7.88 | 8.45 | 142.1 Thousand |
| 23 Apr, 2025 | 7.88 | 8.12 | 7.85 | 7.93 | 357.62 Thousand |
| 22 Apr, 2025 | 7.51 | 7.69 | 7.27 | 7.65 | 64.32 Thousand |
| 21 Apr, 2025 | 7.53 | 7.74 | 7.37 | 7.45 | 78.6 Thousand |
| 17 Apr, 2025 | 7.74 | 7.87 | 7.5 | 7.7 | 100.1 Thousand |
| 16 Apr, 2025 | 7.87 | 8.01 | 7.61 | 7.81 | 343.9 Thousand |
| 15 Apr, 2025 | 7.93 | 8.24 | 7.76 | 7.9 | 339.9 Thousand |
| 14 Apr, 2025 | 8.0 | 8.1 | 7.69 | 7.93 | 200.2 Thousand |
| 11 Apr, 2025 | 7.78 | 8.1 | 7.71 | 7.88 | 363.3 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN