MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.77 | 6.84 | 6.66 | 6.7 | 36.8 Thousand |
| 27 Nov, 2024 | 6.8 | 6.96 | 6.61 | 6.72 | 101.2 Thousand |
| 26 Nov, 2024 | 6.9 | 7.06 | 6.61 | 6.78 | 67.7 Thousand |
| 25 Nov, 2024 | 7.08 | 7.28 | 6.92 | 6.97 | 394.32 Thousand |
| 22 Nov, 2024 | 6.99 | 7.13 | 6.57 | 7.0 | 173.54 Thousand |
| 21 Nov, 2024 | 7.34 | 7.34 | 6.81 | 7.02 | 201.8 Thousand |
| 20 Nov, 2024 | 6.43 | 7.23 | 6.27 | 7.23 | 248.64 Thousand |
| 19 Nov, 2024 | 6.52 | 6.87 | 6.13 | 6.32 | 195.4 Thousand |
| 18 Nov, 2024 | 6.25 | 6.25 | 6.03 | 6.1 | 89 Thousand |
| 15 Nov, 2024 | 6.22 | 6.29 | 6.01 | 6.17 | 110.91 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN