MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.41 | 6.58 | 6.0 | 6.1 | 308.72 Thousand |
| 30 Oct, 2024 | 7.05 | 7.23 | 6.38 | 6.38 | 305.1 Thousand |
| 29 Oct, 2024 | 7.15 | 7.4 | 7.1 | 7.13 | 55 Thousand |
| 28 Oct, 2024 | 7.46 | 7.48 | 7.05 | 7.09 | 110.76 Thousand |
| 25 Oct, 2024 | 6.87 | 7.67 | 6.77 | 7.51 | 197.6 Thousand |
| 24 Oct, 2024 | 6.95 | 6.99 | 6.65 | 6.83 | 83.71 Thousand |
| 23 Oct, 2024 | 7.18 | 7.37 | 6.59 | 6.9 | 378.02 Thousand |
| 22 Oct, 2024 | 7.18 | 7.33 | 7.13 | 7.18 | 78.7 Thousand |
| 21 Oct, 2024 | 7.32 | 7.43 | 6.9 | 7.15 | 114.84 Thousand |
| 18 Oct, 2024 | 7.35 | 7.37 | 7.12 | 7.34 | 123.61 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN