MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.65 | 4.01 | 3.65 | 4.0 | 69.24 Thousand |
| 02 Oct, 2024 | 3.6 | 3.79 | 3.6 | 3.74 | 11.3 Thousand |
| 01 Oct, 2024 | 3.89 | 3.96 | 3.63 | 3.65 | 14 Thousand |
| 30 Sep, 2024 | 3.77 | 3.9 | 3.66 | 3.81 | 22.73 Thousand |
| 27 Sep, 2024 | 3.8 | 3.99 | 3.8 | 3.84 | 71.2 Thousand |
| 26 Sep, 2024 | 3.92 | 3.93 | 3.76 | 3.89 | 29.4 Thousand |
| 25 Sep, 2024 | 3.83 | 3.92 | 3.76 | 3.92 | 11.5 Thousand |
| 24 Sep, 2024 | 3.84 | 3.94 | 3.8 | 3.9 | 34.3 Thousand |
| 23 Sep, 2024 | 3.76 | 3.87 | 3.56 | 3.77 | 29.6 Thousand |
| 20 Sep, 2024 | 3.91 | 3.95 | 3.74 | 3.86 | 147.9 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN