MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.82 | 4.07 | 3.82 | 4.01 | 5707.00 |
| 04 Sep, 2024 | 3.87 | 4.08 | 3.85 | 3.88 | 131.7 Thousand |
| 03 Sep, 2024 | 3.67 | 3.84 | 3.61 | 3.75 | 5300.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.63 | 3.73 | 14.3 Thousand |
| 29 Aug, 2024 | 3.61 | 3.9 | 3.6 | 3.9 | 13.7 Thousand |
| 28 Aug, 2024 | 3.6 | 3.91 | 3.22 | 3.51 | 89.55 Thousand |
| 27 Aug, 2024 | 3.78 | 3.9 | 3.55 | 3.55 | 18.05 Thousand |
| 26 Aug, 2024 | 3.6 | 3.93 | 3.6 | 3.78 | 33 Thousand |
| 23 Aug, 2024 | 3.74 | 3.84 | 3.7 | 3.76 | 4718.00 |
| 22 Aug, 2024 | 3.61 | 3.8 | 3.58 | 3.77 | 10.7 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN