MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.8 | 3.9 | 3.59 | 3.63 | 13.6 Thousand |
| 06 Aug, 2024 | 3.66 | 3.96 | 3.6 | 3.79 | 12.8 Thousand |
| 05 Aug, 2024 | 3.85 | 3.96 | 3.56 | 3.71 | 32.6 Thousand |
| 02 Aug, 2024 | 3.75 | 4.09 | 3.73 | 3.98 | 28.1 Thousand |
| 01 Aug, 2024 | 4.01 | 4.01 | 3.76 | 3.89 | 33.8 Thousand |
| 31 Jul, 2024 | 4.07 | 4.12 | 3.99 | 3.99 | 11.5 Thousand |
| 30 Jul, 2024 | 4.1 | 4.3 | 4.01 | 4.12 | 34 Thousand |
| 29 Jul, 2024 | 4.07 | 4.16 | 4.0 | 4.15 | 34.9 Thousand |
| 26 Jul, 2024 | 4.25 | 4.36 | 3.98 | 4.13 | 37.6 Thousand |
| 25 Jul, 2024 | 3.98 | 4.25 | 3.98 | 4.21 | 24 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN