MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.15 | 4.24 | 4.1 | 4.1 | 22.6 Thousand |
| 22 Jul, 2024 | 3.98 | 4.14 | 3.85 | 4.06 | 28.49 Thousand |
| 19 Jul, 2024 | 4.08 | 4.08 | 3.93 | 4.02 | 8595.00 |
| 18 Jul, 2024 | 4.19 | 4.19 | 4.05 | 4.1 | 16.75 Thousand |
| 17 Jul, 2024 | 4.21 | 4.42 | 4.2 | 4.25 | 12.47 Thousand |
| 16 Jul, 2024 | 4.48 | 4.55 | 4.2 | 4.34 | 68.03 Thousand |
| 15 Jul, 2024 | 4.62 | 4.7 | 4.13 | 4.34 | 134.88 Thousand |
| 12 Jul, 2024 | 4.83 | 4.9 | 4.59 | 4.68 | 5484.00 |
| 11 Jul, 2024 | 4.39 | 4.97 | 4.24 | 4.91 | 86.9 Thousand |
| 10 Jul, 2024 | 4.38 | 4.56 | 4.2 | 4.32 | 60.91 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN