MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.0 | 5.01 | 4.39 | 4.93 | 117.81 Thousand |
| 21 Jun, 2024 | 4.92 | 5.02 | 4.74 | 4.93 | 51.72 Thousand |
| 20 Jun, 2024 | 4.93 | 5.0 | 4.58 | 4.96 | 41.71 Thousand |
| 18 Jun, 2024 | 4.49 | 4.95 | 4.43 | 4.88 | 45.77 Thousand |
| 17 Jun, 2024 | 4.85 | 5.0 | 4.21 | 4.49 | 150.36 Thousand |
| 14 Jun, 2024 | 5.5 | 5.5 | 4.92 | 4.96 | 51.76 Thousand |
| 13 Jun, 2024 | 5.58 | 5.72 | 5.51 | 5.51 | 7596.00 |
| 12 Jun, 2024 | 5.46 | 5.85 | 5.36 | 5.58 | 19.95 Thousand |
| 11 Jun, 2024 | 5.95 | 5.98 | 5.14 | 5.51 | 78.55 Thousand |
| 10 Jun, 2024 | 6.0 | 6.27 | 5.96 | 6.0 | 36.13 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN