MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.76 | 6.2 | 5.75 | 6.09 | 288.22 Thousand |
| 06 Jun, 2024 | 5.5 | 5.88 | 5.3 | 5.74 | 64.88 Thousand |
| 05 Jun, 2024 | 5.4 | 5.56 | 5.08 | 5.52 | 141.33 Thousand |
| 04 Jun, 2024 | 5.4 | 5.44 | 5.14 | 5.41 | 171.16 Thousand |
| 03 Jun, 2024 | 5.34 | 5.47 | 5.19 | 5.42 | 52.88 Thousand |
| 31 May, 2024 | 5.5 | 5.5 | 5.18 | 5.37 | 54.24 Thousand |
| 30 May, 2024 | 5.27 | 5.44 | 5.08 | 5.42 | 55.65 Thousand |
| 29 May, 2024 | 5.35 | 5.54 | 5.24 | 5.34 | 33.88 Thousand |
| 28 May, 2024 | 5.35 | 5.54 | 5.13 | 5.46 | 61.06 Thousand |
| 24 May, 2024 | 4.97 | 5.35 | 4.97 | 5.29 | 67.33 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN