MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.34 | 4.49 | 4.24 | 4.3 | 15.71 Thousand |
| 08 May, 2024 | 4.19 | 4.52 | 4.12 | 4.31 | 48.52 Thousand |
| 07 May, 2024 | 4.28 | 4.47 | 4.03 | 4.32 | 56.01 Thousand |
| 06 May, 2024 | 4.43 | 4.63 | 4.2 | 4.5 | 33.52 Thousand |
| 03 May, 2024 | 4.27 | 4.27 | 4.0 | 4.27 | 16.62 Thousand |
| 02 May, 2024 | 4.1 | 4.31 | 4.04 | 4.25 | 24.9 Thousand |
| 01 May, 2024 | 3.99 | 4.18 | 3.9 | 4.13 | 21.81 Thousand |
| 30 Apr, 2024 | 4.16 | 4.37 | 3.92 | 3.92 | 48.57 Thousand |
| 29 Apr, 2024 | 4.12 | 4.4 | 4.12 | 4.31 | 36.45 Thousand |
| 26 Apr, 2024 | 4.08 | 4.31 | 4.08 | 4.14 | 14.14 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN