MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.05 | 5.11 | 4.97 | 4.98 | 160.49 Thousand |
| 22 May, 2024 | 5.12 | 5.19 | 4.96 | 5.04 | 138.99 Thousand |
| 21 May, 2024 | 5.0 | 5.12 | 4.99 | 5.12 | 163.23 Thousand |
| 20 May, 2024 | 5.08 | 5.1 | 4.92 | 5.02 | 108.82 Thousand |
| 17 May, 2024 | 4.73 | 5.06 | 4.63 | 5.0 | 104.49 Thousand |
| 16 May, 2024 | 4.94 | 4.95 | 4.81 | 4.9 | 166.45 Thousand |
| 15 May, 2024 | 4.61 | 4.99 | 4.61 | 4.84 | 181.58 Thousand |
| 14 May, 2024 | 4.94 | 5.0 | 4.73 | 5.0 | 40.69 Thousand |
| 13 May, 2024 | 4.5 | 4.92 | 4.5 | 4.84 | 40.08 Thousand |
| 10 May, 2024 | 4.25 | 5.12 | 4.25 | 4.55 | 406.22 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN