MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.11 | 4.37 | 4.01 | 4.15 | 67.2 Thousand |
| 24 Apr, 2024 | 4.18 | 4.5 | 4.07 | 4.13 | 27.71 Thousand |
| 23 Apr, 2024 | 4.06 | 4.38 | 4.06 | 4.29 | 68.63 Thousand |
| 22 Apr, 2024 | 3.59 | 4.19 | 3.59 | 4.01 | 118.51 Thousand |
| 19 Apr, 2024 | 3.84 | 3.92 | 3.76 | 3.83 | 80.47 Thousand |
| 18 Apr, 2024 | 3.73 | 3.87 | 3.54 | 3.85 | 107.07 Thousand |
| 17 Apr, 2024 | 3.61 | 3.73 | 3.5 | 3.63 | 9107.00 |
| 16 Apr, 2024 | 3.6 | 3.8 | 3.53 | 3.67 | 31.68 Thousand |
| 15 Apr, 2024 | 3.59 | 3.65 | 3.41 | 3.54 | 13.17 Thousand |
| 12 Apr, 2024 | 3.74 | 3.88 | 3.61 | 3.65 | 21.78 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN