MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.37 | 3.5 | 3.14 | 3.15 | 32.32 Thousand |
| 26 Mar, 2024 | 3.52 | 3.52 | 3.38 | 3.44 | 6205.00 |
| 25 Mar, 2024 | 3.49 | 3.64 | 3.3 | 3.47 | 58.64 Thousand |
| 22 Mar, 2024 | 3.74 | 3.81 | 3.45 | 3.52 | 38.08 Thousand |
| 21 Mar, 2024 | 3.85 | 3.92 | 3.44 | 3.81 | 61.38 Thousand |
| 20 Mar, 2024 | 3.81 | 3.96 | 3.69 | 3.83 | 162.16 Thousand |
| 19 Mar, 2024 | 3.77 | 4.02 | 3.67 | 3.85 | 106.56 Thousand |
| 18 Mar, 2024 | 3.75 | 3.9 | 3.75 | 3.79 | 46.63 Thousand |
| 15 Mar, 2024 | 3.78 | 3.97 | 3.71 | 3.76 | 88.57 Thousand |
| 14 Mar, 2024 | 3.7 | 3.89 | 3.7 | 3.81 | 40.34 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN