MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.91 | 3.93 | 3.71 | 3.79 | 83.73 Thousand |
| 12 Mar, 2024 | 3.92 | 3.95 | 3.8 | 3.93 | 53.58 Thousand |
| 11 Mar, 2024 | 3.88 | 3.97 | 3.8 | 3.9 | 63.16 Thousand |
| 08 Mar, 2024 | 3.82 | 3.97 | 3.71 | 3.86 | 44.82 Thousand |
| 07 Mar, 2024 | 3.72 | 3.98 | 3.64 | 3.83 | 116.7 Thousand |
| 06 Mar, 2024 | 3.64 | 3.75 | 3.58 | 3.72 | 34.73 Thousand |
| 05 Mar, 2024 | 3.44 | 3.71 | 3.44 | 3.67 | 48.86 Thousand |
| 04 Mar, 2024 | 3.45 | 3.63 | 3.42 | 3.53 | 67.82 Thousand |
| 01 Mar, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 46.91 Thousand |
| 29 Feb, 2024 | 3.37 | 3.52 | 3.28 | 3.45 | 120.81 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN