MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.68 | 3.8 | 3.65 | 3.74 | 9326.00 |
| 10 Apr, 2024 | 3.51 | 3.88 | 3.51 | 3.77 | 12.72 Thousand |
| 09 Apr, 2024 | 3.6 | 3.89 | 3.44 | 3.66 | 40.89 Thousand |
| 08 Apr, 2024 | 3.28 | 3.95 | 3.18 | 3.69 | 172.22 Thousand |
| 05 Apr, 2024 | 3.69 | 3.69 | 3.22 | 3.32 | 134.36 Thousand |
| 04 Apr, 2024 | 3.45 | 3.67 | 3.35 | 3.67 | 71.13 Thousand |
| 03 Apr, 2024 | 3.33 | 3.61 | 3.28 | 3.39 | 42.5 Thousand |
| 02 Apr, 2024 | 3.46 | 3.67 | 3.13 | 3.43 | 44.29 Thousand |
| 01 Apr, 2024 | 3.18 | 3.57 | 3.17 | 3.52 | 61.84 Thousand |
| 28 Mar, 2024 | 3.15 | 3.36 | 3.13 | 3.18 | 30.07 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN