MYT Netherlands Parent B.V. (MYTE)
USD 7.92
(-3.88%)
USD 7.92
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.71 | 4.8 | 4.4 | 4.4 | 85.09 Thousand |
| 08 Jul, 2024 | 4.71 | 4.71 | 4.51 | 4.54 | 44.07 Thousand |
| 05 Jul, 2024 | 4.76 | 4.89 | 4.6 | 4.77 | 51.99 Thousand |
| 03 Jul, 2024 | 5.02 | 5.02 | 4.7 | 4.75 | 28.62 Thousand |
| 02 Jul, 2024 | 4.98 | 5.04 | 4.55 | 4.99 | 54.35 Thousand |
| 01 Jul, 2024 | 5.03 | 5.18 | 4.91 | 5.07 | 27.6 Thousand |
| 28 Jun, 2024 | 4.87 | 5.1 | 4.8 | 5.1 | 48.79 Thousand |
| 27 Jun, 2024 | 4.95 | 4.95 | 4.8 | 4.85 | 30.27 Thousand |
| 26 Jun, 2024 | 4.94 | 4.98 | 4.82 | 4.92 | 31.74 Thousand |
| 25 Jun, 2024 | 4.94 | 5.08 | 4.9 | 5.04 | 25.4 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN