MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.58 | 3.67 | 3.4 | 3.67 | 31.5 Thousand |
| 20 Aug, 2024 | 3.69 | 3.7 | 3.53 | 3.57 | 45.63 Thousand |
| 19 Aug, 2024 | 3.7 | 3.77 | 3.61 | 3.71 | 14.9 Thousand |
| 16 Aug, 2024 | 3.55 | 3.8 | 3.55 | 3.79 | 33.2 Thousand |
| 15 Aug, 2024 | 3.56 | 3.6 | 3.5 | 3.58 | 8900.00 |
| 14 Aug, 2024 | 3.66 | 3.76 | 3.57 | 3.64 | 5944.00 |
| 13 Aug, 2024 | 3.51 | 4.01 | 3.51 | 3.69 | 29.42 Thousand |
| 12 Aug, 2024 | 3.6 | 3.74 | 3.6 | 3.7 | 6000.00 |
| 09 Aug, 2024 | 3.63 | 3.63 | 3.51 | 3.54 | 5147.00 |
| 08 Aug, 2024 | 3.69 | 3.7 | 3.51 | 3.63 | 22.2 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN