MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.97 | 4.05 | 3.81 | 3.85 | 28.4 Thousand |
| 18 Sep, 2024 | 3.87 | 3.87 | 3.74 | 3.87 | 2041.00 |
| 17 Sep, 2024 | 3.92 | 4.03 | 3.67 | 3.73 | 26.6 Thousand |
| 16 Sep, 2024 | 3.81 | 4.0 | 3.71 | 3.83 | 35.8 Thousand |
| 13 Sep, 2024 | 3.89 | 4.01 | 3.68 | 3.89 | 48.9 Thousand |
| 12 Sep, 2024 | 3.9 | 4.07 | 3.46 | 3.9 | 126.22 Thousand |
| 11 Sep, 2024 | 3.89 | 3.99 | 3.61 | 3.86 | 54 Thousand |
| 10 Sep, 2024 | 3.85 | 3.87 | 3.72 | 3.74 | 3218.00 |
| 09 Sep, 2024 | 4.01 | 4.04 | 3.76 | 3.88 | 2847.00 |
| 06 Sep, 2024 | 3.94 | 3.96 | 3.83 | 3.9 | 4510.00 |
SWYDF
002555
ORGN
300304
002558
KOPRAN