MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.36 | 7.38 | 7.14 | 7.27 | 77.38 Thousand |
| 16 Oct, 2024 | 7.43 | 7.48 | 7.05 | 7.28 | 269.4 Thousand |
| 15 Oct, 2024 | 7.7 | 7.95 | 7.15 | 7.31 | 276.3 Thousand |
| 14 Oct, 2024 | 7.9 | 8.18 | 7.74 | 7.8 | 153.1 Thousand |
| 11 Oct, 2024 | 7.44 | 8.1 | 7.25 | 7.95 | 505.1 Thousand |
| 10 Oct, 2024 | 7.33 | 7.74 | 7.1 | 7.5 | 413.12 Thousand |
| 09 Oct, 2024 | 7.54 | 7.75 | 7.2 | 7.49 | 666.6 Thousand |
| 08 Oct, 2024 | 6.9 | 8.24 | 6.83 | 7.75 | 2.54 Million |
| 07 Oct, 2024 | 5.72 | 7.23 | 4.67 | 6.76 | 12.99 Million |
| 04 Oct, 2024 | 4.05 | 4.34 | 3.92 | 4.31 | 46.3 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN