MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.28 | 9.58 | 9.17 | 9.27 | 30.6 Thousand |
| 29 Jan, 2025 | 9.15 | 9.8 | 9.12 | 9.25 | 54.43 Thousand |
| 28 Jan, 2025 | 9.3 | 9.57 | 9.17 | 9.26 | 35.4 Thousand |
| 27 Jan, 2025 | 9.28 | 9.44 | 8.84 | 9.24 | 75.82 Thousand |
| 24 Jan, 2025 | 9.06 | 9.51 | 9.03 | 9.29 | 78.92 Thousand |
| 23 Jan, 2025 | 9.72 | 9.79 | 9.05 | 9.27 | 74.85 Thousand |
| 22 Jan, 2025 | 9.93 | 10.07 | 9.33 | 9.62 | 235.61 Thousand |
| 21 Jan, 2025 | 9.92 | 10.89 | 9.03 | 9.72 | 596.51 Thousand |
| 17 Jan, 2025 | 8.71 | 9.55 | 8.56 | 9.39 | 354.6 Thousand |
| 16 Jan, 2025 | 7.58 | 8.53 | 7.58 | 8.42 | 631.41 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN