MYT Netherlands Parent B.V. (MYTE)
USD 7.64
(-2.55%)
USD 7.64
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12.38 | 12.49 | 11.53 | 11.58 | 172.95 Thousand |
| 12 Feb, 2025 | 12.0 | 12.5 | 11.5 | 12.28 | 315.46 Thousand |
| 11 Feb, 2025 | 10.8 | 12.5 | 10.8 | 12.38 | 437.5 Thousand |
| 10 Feb, 2025 | 10.05 | 10.07 | 9.81 | 10.0 | 196.8 Thousand |
| 07 Feb, 2025 | 9.82 | 10.13 | 9.67 | 10.0 | 217.22 Thousand |
| 06 Feb, 2025 | 9.36 | 9.82 | 9.15 | 9.59 | 136.32 Thousand |
| 05 Feb, 2025 | 9.49 | 9.77 | 9.12 | 9.31 | 87.75 Thousand |
| 04 Feb, 2025 | 9.19 | 9.8 | 9.05 | 9.33 | 135.62 Thousand |
| 03 Feb, 2025 | 8.76 | 9.65 | 8.62 | 9.05 | 376.6 Thousand |
| 31 Jan, 2025 | 9.35 | 10.4 | 8.62 | 8.87 | 200.4 Thousand |
SWYDF
002555
ORGN
300304
002558
KOPRAN